| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 95.24 | 96.81 | 94.71 | 95.05 | 7.9208 | -0.88 (-0.92%) | 2,214,229 |
| 13 Mar 2014 | USD | 100.09 | 100.34 | 95.09 | 95.93 | 7.9942 | -3.3 (-3.33%) | 2,882,813 |
| 12 Mar 2014 | USD | 97.69 | 99.32 | 97.02 | 99.23 | 8.2692 | +0.07 (+0.07%) | 2,099,917 |
| 11 Mar 2014 | USD | 101.15 | 101.539 | 98.46 | 99.16 | 8.2633 | -1.5 (-1.49%) | 1,919,480 |
| 10 Mar 2014 | USD | 100.36 | 100.77 | 98.92 | 100.66 | 8.3883 | -0.08 (-0.08%) | 1,194,753 |
| 7 Mar 2014 | USD | 101.83 | 101.95 | 99.5299 | 100.74 | 8.395 | -0.01 (-0.01%) | 2,981,936 |
| 6 Mar 2014 | USD | 100.8 | 101.4099 | 100.26 | 100.75 | 8.3958 | +0.92 (+0.92%) | 1,799,754 |
| 5 Mar 2014 | USD | 99.93 | 100.52 | 99.55 | 99.83 | 8.3192 | +0.07 (+0.07%) | 2,298,853 |
| 4 Mar 2014 | USD | 98.48 | 100.39 | 98.45 | 99.76 | 8.3133 | +4.06 (+4.24%) | 3,617,323 |
| 3 Mar 2014 | USD | 95.23 | 96.42 | 93.7801 | 95.7 | 7.975 | -2.03 (-2.08%) | 3,727,030 |
| 28 Feb 2014 | USD | 97.01 | 99.12 | 95.86 | 97.73 | 8.1442 | +0.62 (+0.64%) | 2,668,736 |
| 27 Feb 2014 | USD | 95.11 | 97.11 | 94.83 | 97.11 | 8.0925 | +1.58 (+1.65%) | 1,841,149 |
| 26 Feb 2014 | USD | 95.93 | 96.69 | 94.76 | 95.53 | 7.9608 | +0.01 (+0.01%) | 1,962,155 |
| 25 Feb 2014 | USD | 95.84 | 96.69 | 94.606 | 95.52 | 7.96 | -0.06 (-0.06%) | 2,471,889 |
| 24 Feb 2014 | USD | 94.72 | 97.5403 | 94.56 | 95.58 | 7.965 | +1.4 (+1.49%) | 2,018,697 |
| 21 Feb 2014 | USD | 95.02 | 95.64 | 93.96 | 94.18 | 7.8483 | -0.13 (-0.14%) | 1,717,088 |
| 20 Feb 2014 | USD | 93.17 | 95.06 | 92.18 | 94.31 | 7.8592 | +1.54 (+1.66%) | 2,457,130 |
| 19 Feb 2014 | USD | 93.98 | 95.77 | 92.5401 | 92.77 | 7.7308 | -1.95 (-2.06%) | 3,430,347 |
| 18 Feb 2014 | USD | 94.58 | 95.08 | 93.78 | 94.72 | 7.8933 | +0.42 (+0.45%) | 1,800,010 |
| 17 Feb 2014 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 7.8583 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 92.59 | 94.86 | 92.31 | 94.3 | 7.8583 | +1.41 (+1.52%) | 2,458,539 |
| 13 Feb 2014 | USD | 89.57 | 93.11 | 89.55 | 92.89 | 7.7408 | +1.39 (+1.52%) | 2,557,680 |
| 12 Feb 2014 | USD | 91.69 | 92.54 | 90.86 | 91.5 | 7.625 | +0.25 (+0.27%) | 2,098,847 |
| 11 Feb 2014 | USD | 88.68 | 91.95 | 88.45 | 91.25 | 7.6042 | +2.85 (+3.22%) | 2,570,820 |
| 10 Feb 2014 | USD | 87.93 | 88.47 | 87.23 | 88.4 | 7.3667 | +0.4 (+0.45%) | 1,827,468 |
| 7 Feb 2014 | USD | 85.98 | 88.17 | 85.13 | 88 | 7.3333 | +3.34 (+3.95%) | 2,757,110 |
| 6 Feb 2014 | USD | 82.13 | 84.74 | 82.13 | 84.66 | 7.055 | +3.15 (+3.86%) | 2,157,901 |
| 5 Feb 2014 | USD | 80.96 | 82.07 | 79.47 | 81.51 | 6.7925 | -0.28 (-0.34%) | 2,334,488 |
| 4 Feb 2014 | USD | 81.27 | 82.45 | 80.41 | 81.79 | 6.8158 | +1.62 (+2.02%) | 3,567,688 |
| 3 Feb 2014 | USD | 85.64 | 86.2461 | 79.68 | 80.17 | 6.6808 | -5.82 (-6.77%) | 4,436,074 |
