| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 84.3 | 87.6 | 84.17 | 85.99 | 7.1658 | -1.63 (-1.86%) | 2,592,413 |
| 30 Jan 2014 | USD | 86.98 | 88.37 | 86.16 | 87.62 | 7.3017 | +2.87 (+3.39%) | 1,690,579 |
| 29 Jan 2014 | USD | 85.2 | 86.59 | 84.172 | 84.75 | 7.0625 | -2.61 (-2.99%) | 3,109,556 |
| 28 Jan 2014 | USD | 86.17 | 87.719 | 86 | 87.36 | 7.28 | +1.51 (+1.76%) | 2,015,310 |
| 27 Jan 2014 | USD | 87.45 | 88.05 | 84.55 | 85.85 | 7.1542 | -1.24 (-1.42%) | 3,457,523 |
| 24 Jan 2014 | USD | 91.31 | 91.4 | 87.09 | 87.09 | 7.2575 | -6.11 (-6.56%) | 3,647,290 |
| 23 Jan 2014 | USD | 94.05 | 94.0725 | 91.65 | 93.2 | 7.7667 | -2.29 (-2.40%) | 2,429,061 |
| 22 Jan 2014 | USD | 95.82 | 95.85 | 94.85 | 95.49 | 7.9575 | +0.21 (+0.22%) | 1,023,628 |
| 21 Jan 2014 | USD | 96.09 | 96.2 | 93.54 | 95.28 | 7.94 | +0.83 (+0.88%) | 1,841,712 |
| 20 Jan 2014 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 7.8708 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 95.24 | 95.73 | 93.9997 | 94.45 | 7.8708 | -1.24 (-1.30%) | 1,502,285 |
| 16 Jan 2014 | USD | 95.52 | 95.8 | 94.8 | 95.69 | 7.9742 | -0.4 (-0.42%) | 1,129,111 |
| 15 Jan 2014 | USD | 95.18 | 96.5 | 95.088 | 96.09 | 8.0075 | +1.57 (+1.66%) | 2,012,705 |
| 14 Jan 2014 | USD | 92.51 | 94.7 | 91.97 | 94.52 | 7.8767 | +2.86 (+3.12%) | 2,672,858 |
| 13 Jan 2014 | USD | 94.66 | 95.4393 | 91.031 | 91.66 | 7.6383 | -3.71 (-3.89%) | 2,948,770 |
| 10 Jan 2014 | USD | 95.14 | 95.5 | 93.66 | 95.37 | 7.9475 | +0.81 (+0.86%) | 1,939,923 |
| 9 Jan 2014 | USD | 95.33 | 95.39 | 93.35 | 94.56 | 7.88 | +0.07 (+0.07%) | 1,750,518 |
| 8 Jan 2014 | USD | 94.35 | 94.93 | 93.5 | 94.49 | 7.8742 | +0.1 (+0.11%) | 2,357,691 |
| 7 Jan 2014 | USD | 93.79 | 94.86 | 93.6075 | 94.39 | 7.8658 | +1.61 (+1.74%) | 2,358,980 |
| 6 Jan 2014 | USD | 94.41 | 94.52 | 92.261 | 92.78 | 7.7317 | -0.62 (-0.66%) | 2,094,122 |
| 3 Jan 2014 | USD | 94.02 | 94.6 | 93.13 | 93.4 | 7.7833 | -0.16 (-0.17%) | 2,825,717 |
| 2 Jan 2014 | USD | 95.21 | 95.372 | 92.92 | 93.56 | 7.7967 | -2.75 (-2.86%) | 3,233,506 |
| 1 Jan 2014 | USD | 96.31 | 96.31 | 96.31 | 96.31 | 8.0258 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 95.45 | 96.33 | 95.2 | 96.31 | 8.0258 | +1.32 (+1.39%) | 2,270,159 |
| 30 Dec 2013 | USD | 95.13 | 95.29 | 94.6501 | 94.99 | 7.9158 | -0.09 (-0.09%) | 1,130,244 |
| 27 Dec 2013 | USD | 95.55 | 95.61 | 94.781 | 95.08 | 7.9233 | -0.06 (-0.06%) | 1,638,842 |
| 26 Dec 2013 | USD | 94.39 | 95.26 | 94.301 | 95.14 | 7.9283 | +1.41 (+1.50%) | 1,534,616 |
| 25 Dec 2013 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 7.8108 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 93.08 | 93.81 | 93.0715 | 93.73 | 7.8108 | +0.7 (+0.75%) | 1,199,230 |
| 23 Dec 2013 | USD | 92.94 | 93.25 | 92.39 | 93.03 | 7.7525 | +1.39 (+1.52%) | 1,865,551 |
