| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 90.35 | 92.26 | 90.3 | 91.64 | 7.6367 | +1.5 (+1.66%) | 2,789,157 |
| 19 Dec 2013 | USD | 89.61 | 90.37 | 88.92 | 90.14 | 7.5117 | -0.21 (-0.23%) | 2,912,983 |
| 18 Dec 2013 | USD | 86.41 | 90.43 | 84.0601 | 90.35 | 7.5292 | +4.46 (+5.19%) | 4,520,587 |
| 17 Dec 2013 | USD | 87.07 | 87.08 | 85.41 | 85.89 | 7.1575 | -0.86 (-0.99%) | 2,007,436 |
| 16 Dec 2013 | USD | 86.45 | 87.65 | 86.38 | 86.75 | 7.2292 | +1.62 (+1.90%) | 2,427,660 |
| 13 Dec 2013 | USD | 85.77 | 86.025 | 84.73 | 85.13 | 7.0942 | -0.21 (-0.25%) | 2,307,026 |
| 12 Dec 2013 | USD | 86.01 | 86.31 | 84.73 | 85.34 | 7.1117 | -0.74 (-0.86%) | 4,444,995 |
| 11 Dec 2013 | USD | 89.23 | 89.27 | 85.82 | 86.08 | 7.1733 | -3.11 (-3.49%) | 2,998,148 |
| 10 Dec 2013 | USD | 89.49 | 90.039 | 88.99 | 89.19 | 7.4325 | -0.87 (-0.97%) | 2,344,440 |
| 9 Dec 2013 | USD | 90.2 | 90.49 | 89.76 | 90.06 | 7.505 | +0.67 (+0.75%) | 2,103,325 |
| 6 Dec 2013 | USD | 89.03 | 89.68 | 88.3 | 89.39 | 7.4492 | +2.76 (+3.19%) | 2,428,198 |
| 5 Dec 2013 | USD | 87.22 | 87.7 | 86.33 | 86.63 | 7.2192 | -0.99 (-1.13%) | 1,495,528 |
| 4 Dec 2013 | USD | 86.75 | 88.76 | 85.67 | 87.6201 | 7.3017 | -0.29 (-0.33%) | 3,278,731 |
| 3 Dec 2013 | USD | 88.06 | 88.694 | 86.9 | 87.91 | 7.3258 | -1.01 (-1.14%) | 2,578,070 |
| 2 Dec 2013 | USD | 89.79 | 90.25 | 88.5 | 88.92 | 7.41 | -0.64 (-0.71%) | 1,714,178 |
| 29 Nov 2013 | USD | 90.08 | 90.71 | 89.31 | 89.56 | 7.4633 | -0.2 (-0.22%) | 897,163 |
| 28 Nov 2013 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 7.48 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 89.44 | 89.979 | 89.11 | 89.76 | 7.48 | +0.64 (+0.72%) | 1,274,159 |
| 26 Nov 2013 | USD | 89.22 | 89.9397 | 88.7529 | 89.12 | 7.4267 | -0.14 (-0.16%) | 1,315,881 |
| 25 Nov 2013 | USD | 89.81 | 89.87 | 88.701 | 89.26 | 7.4383 | -0.04 (-0.04%) | 1,451,002 |
| 22 Nov 2013 | USD | 88.16 | 89.37 | 87.83 | 89.3 | 7.4417 | +1.25 (+1.42%) | 1,642,729 |
| 21 Nov 2013 | USD | 86.74 | 88.232 | 86.54 | 88.05 | 7.3375 | +1.97 (+2.29%) | 1,903,120 |
| 20 Nov 2013 | USD | 87.37 | 88.08 | 85.26 | 86.08 | 7.1733 | -0.77 (-0.89%) | 2,641,270 |
| 19 Nov 2013 | USD | 87.23 | 88.02 | 86.36 | 86.85 | 7.2375 | -0.66 (-0.75%) | 1,861,637 |
| 18 Nov 2013 | USD | 88.76 | 88.95 | 86.8001 | 87.51 | 7.2925 | -0.81 (-0.92%) | 2,333,966 |
| 15 Nov 2013 | USD | 87.6 | 88.33 | 87.3 | 88.32 | 7.36 | +1.14 (+1.31%) | 1,698,397 |
| 14 Nov 2013 | USD | 86.09 | 87.4 | 85.71 | 87.18 | 7.265 | +1.38 (+1.61%) | 2,356,475 |
| 13 Nov 2013 | USD | 82.67 | 85.92 | 82.66 | 85.8 | 7.15 | +1.85 (+2.20%) | 1,634,585 |
| 12 Nov 2013 | USD | 83.88 | 84.45 | 83.05 | 83.95 | 6.9958 | -0.35 (-0.42%) | 1,401,585 |
| 11 Nov 2013 | USD | 84.15 | 84.68 | 83.83 | 84.3 | 7.025 | +0.01 (+0.01%) | 1,011,289 |
