| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 81.01 | 84.31 | 80.99 | 84.29 | 7.0242 | +3.24 (+4.00%) | 2,315,253 |
| 7 Nov 2013 | USD | 84.8 | 84.964 | 80.84 | 81.05 | 6.7542 | -3.18 (-3.78%) | 3,150,724 |
| 6 Nov 2013 | USD | 84.13 | 84.75 | 83.4 | 84.23 | 7.0192 | +1.18 (+1.42%) | 1,549,375 |
| 5 Nov 2013 | USD | 82.82 | 83.71 | 82.06 | 83.05 | 6.9208 | -0.8 (-0.95%) | 1,912,804 |
| 4 Nov 2013 | USD | 83.72 | 83.936 | 82.87 | 83.85 | 6.9875 | +0.92 (+1.11%) | 1,402,012 |
| 1 Nov 2013 | USD | 82.73 | 83.51 | 81.58 | 82.93 | 6.9108 | +0.67 (+0.81%) | 2,230,492 |
| 31 Oct 2013 | USD | 82.92 | 83.92 | 82 | 82.26 | 6.855 | -0.87 (-1.05%) | 2,202,491 |
| 30 Oct 2013 | USD | 84.7 | 84.84 | 82.2 | 83.13 | 6.9275 | -1.36 (-1.61%) | 2,103,732 |
| 29 Oct 2013 | USD | 83.56 | 84.49 | 83.26 | 84.49 | 7.0408 | +1.5 (+1.81%) | 1,717,426 |
| 28 Oct 2013 | USD | 82.59 | 83.37 | 82.3 | 82.99 | 6.9158 | +0.35 (+0.42%) | 2,073,961 |
| 25 Oct 2013 | USD | 82.07 | 82.66 | 81.57 | 82.64 | 6.8867 | +1.06 (+1.30%) | 1,791,443 |
| 24 Oct 2013 | USD | 81.21 | 81.83 | 80.67 | 81.58 | 6.7983 | +0.74 (+0.92%) | 1,597,339 |
| 23 Oct 2013 | USD | 81.1 | 81.19 | 79.9 | 80.84 | 6.7367 | -1.08 (-1.32%) | 2,479,935 |
| 22 Oct 2013 | USD | 81.25 | 82.65 | 80.9 | 81.92 | 6.8267 | +1.32 (+1.64%) | 2,739,301 |
| 21 Oct 2013 | USD | 80.61 | 81.02 | 80 | 80.6 | 6.7167 | +0.2 (+0.25%) | 1,890,799 |
| 18 Oct 2013 | USD | 79.84 | 80.68 | 79.32 | 80.4 | 6.7 | +1.4 (+1.77%) | 2,449,600 |
| 17 Oct 2013 | USD | 76.45 | 79.05 | 76.41 | 79 | 6.5833 | +1.58 (+2.04%) | 2,807,904 |
| 16 Oct 2013 | USD | 75.61 | 77.49 | 75.5 | 77.42 | 6.4517 | +3.125 (+4.21%) | 3,041,862 |
| 15 Oct 2013 | USD | 75.33 | 76.2 | 73.99 | 74.295 | 6.1913 | -1.755 (-2.31%) | 3,080,696 |
| 14 Oct 2013 | USD | 73.69 | 76.12 | 73.47 | 76.05 | 6.3375 | +0.98 (+1.31%) | 2,846,823 |
| 11 Oct 2013 | USD | 73.29 | 75.14 | 73.11 | 75.07 | 6.2558 | +1.49 (+2.03%) | 1,877,065 |
| 10 Oct 2013 | USD | 71.26 | 73.72 | 71.21 | 73.58 | 6.1317 | +4.49 (+6.50%) | 3,049,539 |
| 9 Oct 2013 | USD | 69.44 | 69.9286 | 67.83 | 69.09 | 5.7575 | +0.05 (+0.07%) | 3,868,347 |
| 8 Oct 2013 | USD | 71.52 | 71.77 | 68.9 | 69.04 | 5.7533 | -2.57 (-3.59%) | 3,414,174 |
| 7 Oct 2013 | USD | 71.49 | 72.86 | 71.3 | 71.61 | 5.9675 | -1.83 (-2.49%) | 1,771,554 |
| 4 Oct 2013 | USD | 71.99 | 73.666 | 71.7 | 73.44 | 6.12 | +1.54 (+2.14%) | 1,661,659 |
| 3 Oct 2013 | USD | 73.33 | 73.54 | 70.81 | 71.9 | 5.9917 | -1.94 (-2.63%) | 2,284,760 |
| 2 Oct 2013 | USD | 72.77 | 73.9 | 72.09 | 73.84 | 6.1533 | -0.3 (-0.40%) | 1,202,124 |
| 1 Oct 2013 | USD | 72.54 | 74.27 | 72.38 | 74.14 | 6.1783 | +1.83 (+2.53%) | 1,885,579 |
| 30 Sep 2013 | USD | 71.68 | 73.0699 | 71.25 | 72.31 | 6.0258 | -1.3 (-1.77%) | 2,746,159 |
