| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | USD | 69.29 | 70 | 68.58 | 69.03 | 5.7525 | -0.58 (-0.83%) | 2,165,450 |
| 15 Aug 2013 | USD | 70.99 | 70.99 | 69.31 | 69.61 | 5.8008 | -3.17 (-4.36%) | 2,943,259 |
| 14 Aug 2013 | USD | 73.73 | 74.092 | 72.7001 | 72.78 | 6.065 | -1.19 (-1.61%) | 1,660,230 |
| 13 Aug 2013 | USD | 73.63 | 74.23 | 72.32 | 73.97 | 6.1642 | +0.78 (+1.07%) | 1,896,889 |
| 12 Aug 2013 | USD | 72.42 | 73.48 | 72.28 | 73.19 | 6.0992 | -0.33 (-0.45%) | 1,440,532 |
| 9 Aug 2013 | USD | 73.82 | 74.52 | 72.72 | 73.52 | 6.1267 | -0.64 (-0.86%) | 1,824,215 |
| 8 Aug 2013 | USD | 74.42 | 74.63 | 73.01 | 74.16 | 6.18 | +0.8 (+1.09%) | 1,753,908 |
| 7 Aug 2013 | USD | 73.37 | 73.648 | 72.52 | 73.36 | 6.1133 | -0.8 (-1.08%) | 2,698,732 |
| 6 Aug 2013 | USD | 74.9 | 75.13 | 73.6 | 74.16 | 6.18 | -1.23 (-1.63%) | 2,915,147 |
| 5 Aug 2013 | USD | 75.23 | 75.72 | 74.92 | 75.39 | 6.2825 | -0.29 (-0.38%) | 1,793,002 |
| 2 Aug 2013 | USD | 74.82 | 75.7 | 74.51 | 75.68 | 6.3067 | +0.386 (+0.51%) | 1,945,216 |
| 1 Aug 2013 | USD | 74.46 | 75.5 | 74.32 | 75.2941 | 6.2745 | +2.584 (+3.55%) | 2,156,016 |
| 31 Jul 2013 | USD | 73.13 | 74.26 | 72.51 | 72.71 | 6.0592 | +0.01 (+0.01%) | 4,493,953 |
| 30 Jul 2013 | USD | 73.35 | 73.54 | 72.1501 | 72.7 | 6.0583 | +0.09 (+0.12%) | 3,310,427 |
| 29 Jul 2013 | USD | 72.8 | 73.271 | 72.04 | 72.61 | 6.0508 | -0.73 (-1.00%) | 2,294,682 |
| 26 Jul 2013 | USD | 72.2 | 73.4 | 71.27 | 73.34 | 6.1117 | +0.24 (+0.33%) | 2,868,912 |
| 25 Jul 2013 | USD | 72.18 | 73.3 | 71.84 | 73.1 | 6.0917 | +0.45 (+0.62%) | 3,129,021 |
| 24 Jul 2013 | USD | 74.27 | 74.347 | 72.16 | 72.65 | 6.0542 | -0.81 (-1.10%) | 3,600,227 |
| 23 Jul 2013 | USD | 74.29 | 74.34 | 73.298 | 73.46 | 6.1217 | -0.44 (-0.60%) | 1,877,134 |
| 22 Jul 2013 | USD | 73.75 | 74.1998 | 73.26 | 73.9 | 6.1583 | +0.38 (+0.52%) | 2,240,544 |
| 19 Jul 2013 | USD | 72.57 | 73.52 | 72.35 | 73.52 | 6.1267 | +0.48 (+0.66%) | 2,084,419 |
| 18 Jul 2013 | USD | 72.32 | 73.57 | 72.211 | 73.04 | 6.0867 | +1.17 (+1.63%) | 3,735,316 |
| 17 Jul 2013 | USD | 72.2 | 72.53 | 71.6 | 71.87 | 5.9892 | +0.49 (+0.69%) | 2,816,384 |
| 16 Jul 2013 | USD | 72.3 | 72.4 | 70.79 | 71.38 | 5.9483 | -0.88 (-1.22%) | 3,979,545 |
| 15 Jul 2013 | USD | 71.94 | 72.469 | 71.57 | 72.26 | 6.0217 | +0.93 (+1.30%) | 2,066,141 |
| 12 Jul 2013 | USD | 71.21 | 71.78 | 70.87 | 71.33 | 5.9442 | +0.02 (+0.03%) | 2,465,492 |
| 11 Jul 2013 | USD | 70.82 | 71.45 | 70.13 | 71.31 | 5.9425 | +2.89 (+4.22%) | 3,976,371 |
| 10 Jul 2013 | USD | 68.18 | 69.15 | 67.7671 | 68.42 | 5.7017 | +0.14 (+0.21%) | 4,469,074 |
| 9 Jul 2013 | USD | 68.18 | 68.65 | 67.35 | 68.28 | 5.69 | +1.35 (+2.02%) | 3,715,344 |
| 8 Jul 2013 | USD | 66.88 | 67.466 | 66.49 | 66.93 | 5.5775 | +1.11 (+1.69%) | 3,354,425 |
