| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 65.2 | 65.88 | 63.7731 | 65.82 | 5.485 | +1.99 (+3.12%) | 3,723,703 |
| 4 Jul 2013 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 5.3192 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 62.8 | 64.33 | 62.48 | 63.83 | 5.3192 | +0.2 (+0.31%) | 1,795,692 |
| 2 Jul 2013 | USD | 63.57 | 64.97 | 62.83 | 63.63 | 5.3025 | -0.25 (-0.39%) | 4,469,887 |
| 1 Jul 2013 | USD | 63.78 | 65.17 | 63.52 | 63.88 | 5.3233 | +1.42 (+2.27%) | 3,602,798 |
| 28 Jun 2013 | USD | 63.02 | 63.95 | 62.11 | 62.46 | 5.205 | -1.15 (-1.81%) | 5,740,278 |
| 27 Jun 2013 | USD | 63.59 | 64.41 | 63.4 | 63.61 | 5.3008 | +1.19 (+1.91%) | 4,223,634 |
| 26 Jun 2013 | USD | 62.21 | 62.87 | 61.44 | 62.42 | 5.2017 | +1.692 (+2.79%) | 4,938,152 |
| 25 Jun 2013 | USD | 60.59 | 61.3601 | 59.43 | 60.7285 | 5.0607 | +1.768 (+3.00%) | 4,697,745 |
| 24 Jun 2013 | USD | 59.42 | 60.59 | 57.48 | 58.96 | 4.9133 | -2.3 (-3.75%) | 6,230,939 |
| 21 Jun 2013 | USD | 61.94 | 62.14 | 59.47 | 61.26 | 5.105 | +0.5 (+0.82%) | 9,804,161 |
| 20 Jun 2013 | USD | 63.75 | 64.02 | 60.27 | 60.76 | 5.0633 | -4.95 (-7.53%) | 8,006,976 |
| 19 Jun 2013 | USD | 68.29 | 68.62 | 65.57 | 65.71 | 5.4758 | -2.76 (-4.03%) | 4,458,347 |
| 18 Jun 2013 | USD | 67.02 | 68.77 | 67.01 | 68.47 | 5.7058 | +1.53 (+2.29%) | 2,783,105 |
| 17 Jun 2013 | USD | 66.72 | 67.83 | 65.83 | 66.94 | 5.5783 | +1.51 (+2.31%) | 3,372,445 |
| 14 Jun 2013 | USD | 66.4 | 67.19 | 65.06 | 65.43 | 5.4525 | -1.25 (-1.87%) | 3,319,756 |
| 13 Jun 2013 | USD | 63.62 | 66.98 | 63.2 | 66.68 | 5.5567 | +2.95 (+4.63%) | 3,882,168 |
| 12 Jun 2013 | USD | 66.76 | 66.91 | 63.56 | 63.73 | 5.3108 | -1.71 (-2.61%) | 3,734,187 |
| 11 Jun 2013 | USD | 65.53 | 67.17 | 64.93 | 65.44 | 5.4533 | -2.01 (-2.98%) | 3,039,600 |
| 10 Jun 2013 | USD | 68.14 | 68.21 | 66.92 | 67.45 | 5.6208 | +0 (+0.01%) | 2,175,255 |
| 10 Jun 2013 |
|
|||||||
| 7 Jun 2013 | USD | 132.67 | 135.26 | 130.91 | 134.89 | 5.6204 | +5 (+3.85%) | 1,630,733 |
| 6 Jun 2013 | USD | 126.43 | 129.97 | 124.139 | 129.89 | 5.4121 | +3.59 (+2.84%) | 2,077,856 |
| 5 Jun 2013 | USD | 131 | 131.758 | 126.221 | 126.3 | 5.2625 | -5.91 (-4.47%) | 1,902,748 |
| 4 Jun 2013 | USD | 134.24 | 135.88 | 130.09 | 132.21 | 5.5088 | -1.77 (-1.32%) | 1,643,551 |
| 3 Jun 2013 | USD | 132.83 | 134.29 | 129.96 | 133.98 | 5.5825 | +2.12 (+1.61%) | 2,285,501 |
| 31 May 2013 | USD | 136.69 | 139.03 | 131.37 | 131.86 | 5.4942 | -6.039 (-4.38%) | 1,382,219 |
| 30 May 2013 | USD | 136.7 | 139.74 | 136.3801 | 137.899 | 5.7458 | +0.629 (+0.46%) | 975,552 |
| 29 May 2013 | USD | 136.9 | 137.79 | 134.15 | 137.27 | 5.7196 | -1.82 (-1.31%) | 1,944,067 |
| 28 May 2013 | USD | 141 | 142.75 | 137.87 | 139.09 | 5.7954 | +2.54 (+1.86%) | 1,378,628 |
| 27 May 2013 | USD | 136.55 | 136.55 | 136.55 | 136.55 | 5.6896 | 0.0 (0.0%) | 0 |
