| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 134.59 | 136.6858 | 133.36 | 136.55 | 5.6896 | -0.49 (-0.36%) | 1,134,339 |
| 23 May 2013 | USD | 133.8 | 138.11 | 133.2 | 137.04 | 5.71 | -1.1 (-0.80%) | 2,091,059 |
| 22 May 2013 | USD | 141.77 | 146.14 | 136.27 | 138.14 | 5.7558 | -3.27 (-2.31%) | 3,447,012 |
| 21 May 2013 | USD | 141.18 | 142.95 | 139.67 | 141.41 | 5.8921 | +0.56 (+0.40%) | 1,549,723 |
| 20 May 2013 | USD | 140.39 | 142.42 | 139.93 | 140.85 | 5.8688 | -0.04 (-0.03%) | 1,234,601 |
| 17 May 2013 | USD | 138.31 | 141.029 | 137.82 | 140.89 | 5.8704 | +4.09 (+2.99%) | 1,299,546 |
| 16 May 2013 | USD | 137.98 | 139.388 | 136.22 | 136.8 | 5.7 | -1.97 (-1.42%) | 1,153,586 |
| 15 May 2013 | USD | 135.95 | 139.6 | 135.801 | 138.77 | 5.7821 | +2.1 (+1.54%) | 1,272,563 |
| 14 May 2013 | USD | 132.89 | 136.88 | 132.7848 | 136.67 | 5.6946 | +4.18 (+3.15%) | 1,112,261 |
| 13 May 2013 | USD | 131.66 | 133.12 | 130.75 | 132.49 | 5.5204 | +0.22 (+0.17%) | 1,078,782 |
| 10 May 2013 | USD | 131.15 | 132.37 | 130.0101 | 132.27 | 5.5113 | +1.24 (+0.95%) | 961,139 |
| 9 May 2013 | USD | 131.78 | 132.87 | 129.9101 | 131.03 | 5.4596 | -1.04 (-0.79%) | 1,405,670 |
| 8 May 2013 | USD | 129.87 | 132.14 | 129.612 | 132.07 | 5.5029 | +1.82 (+1.40%) | 1,022,383 |
| 7 May 2013 | USD | 129.09 | 130.37 | 128.06 | 130.25 | 5.4271 | +1.88 (+1.46%) | 1,210,581 |
| 6 May 2013 | USD | 127.6 | 128.85 | 127.48 | 128.37 | 5.3487 | +1.04 (+0.82%) | 1,063,261 |
| 3 May 2013 | USD | 126.83 | 128.53 | 126.5701 | 127.33 | 5.3054 | +3.73 (+3.02%) | 1,292,848 |
| 2 May 2013 | USD | 121.1 | 123.87 | 120.82 | 123.6 | 5.15 | +3.43 (+2.85%) | 1,152,385 |
| 1 May 2013 | USD | 122.7 | 122.839 | 119.82 | 120.17 | 5.0071 | -3.29 (-2.66%) | 1,350,109 |
| 30 Apr 2013 | USD | 122.56 | 123.59 | 121.02 | 123.46 | 5.1442 | +0.81 (+0.66%) | 1,067,455 |
| 29 Apr 2013 | USD | 121.15 | 123.42 | 120.68 | 122.65 | 5.1104 | +2.43 (+2.02%) | 948,128 |
| 26 Apr 2013 | USD | 120.41 | 121.022 | 119.06 | 120.22 | 5.0092 | -0.77 (-0.64%) | 989,095 |
| 25 Apr 2013 | USD | 120.47 | 122.521 | 119.91 | 120.99 | 5.0412 | +1.49 (+1.25%) | 1,468,236 |
| 24 Apr 2013 | USD | 119.29 | 120.32 | 118.6215 | 119.5 | 4.9792 | +0.23 (+0.19%) | 1,134,930 |
| 23 Apr 2013 | USD | 117.37 | 119.52 | 115.64 | 119.27 | 4.9696 | +3.48 (+3.01%) | 1,907,405 |
| 22 Apr 2013 | USD | 114.83 | 116.43 | 112.53 | 115.79 | 4.8246 | +1.67 (+1.46%) | 1,522,998 |
| 19 Apr 2013 | USD | 111.94 | 114.27 | 111.16 | 114.12 | 4.755 | +2.86 (+2.57%) | 2,312,134 |
| 18 Apr 2013 | USD | 113.98 | 114 | 109.94 | 111.26 | 4.6358 | -2.09 (-1.84%) | 2,341,611 |
| 17 Apr 2013 | USD | 116.01 | 116.09 | 111.52 | 113.35 | 4.7229 | -5.13 (-4.33%) | 3,271,322 |
| 16 Apr 2013 | USD | 116.19 | 118.74 | 115.29 | 118.48 | 4.9367 | +4.72 (+4.15%) | 4,109,079 |
| 15 Apr 2013 | USD | 120.22 | 120.51 | 113.5 | 113.76 | 4.74 | -8.31 (-6.81%) | 3,614,599 |
