| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 121.75 | 122.627 | 120.02 | 122.07 | 5.0862 | -0.99 (-0.80%) | 2,078,988 |
| 11 Apr 2013 | USD | 121.78 | 124.13 | 121.46 | 123.06 | 5.1275 | +1.16 (+0.95%) | 2,507,327 |
| 10 Apr 2013 | USD | 118.43 | 122.16 | 118.29 | 121.9 | 5.0792 | +4.39 (+3.74%) | 1,649,795 |
| 9 Apr 2013 | USD | 116.86 | 118.7 | 115.74 | 117.51 | 4.8963 | +1.51 (+1.30%) | 1,440,908 |
| 8 Apr 2013 | USD | 114.19 | 116.27 | 113.04 | 116 | 4.8333 | +2.12 (+1.86%) | 1,027,969 |
| 5 Apr 2013 | USD | 111.32 | 114.35 | 110.85 | 113.88 | 4.745 | -1.65 (-1.43%) | 1,658,589 |
| 4 Apr 2013 | USD | 114.57 | 116.17 | 113.8 | 115.53 | 4.8137 | +1.54 (+1.35%) | 2,095,624 |
| 3 Apr 2013 | USD | 117.9 | 118.17 | 113.21 | 113.99 | 4.7496 | -3.6 (-3.06%) | 2,003,267 |
| 2 Apr 2013 | USD | 117.22 | 118.59 | 116.74 | 117.59 | 4.8996 | +1.626 (+1.40%) | 1,325,646 |
| 1 Apr 2013 | USD | 117.3 | 117.94 | 115.14 | 115.964 | 4.8318 | -1.116 (-0.95%) | 1,170,448 |
| 29 Mar 2013 | USD | 117.08 | 117.08 | 117.08 | 117.08 | 4.8783 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 116.14 | 117.809 | 115.66 | 117.08 | 4.8783 | +0.78 (+0.67%) | 867,530 |
| 27 Mar 2013 | USD | 114.25 | 116.47 | 113.68 | 116.3 | 4.8458 | -0.15 (-0.13%) | 1,398,579 |
| 26 Mar 2013 | USD | 115.07 | 116.45 | 114.68 | 116.45 | 4.8521 | +2.63 (+2.31%) | 961,819 |
| 25 Mar 2013 | USD | 116 | 116.57 | 112.31 | 113.82 | 4.7425 | -1.14 (-0.99%) | 1,568,072 |
| 22 Mar 2013 | USD | 113.4 | 115 | 113.19 | 114.96 | 4.79 | +2.6 (+2.31%) | 999,923 |
| 21 Mar 2013 | USD | 113.25 | 114.47 | 111.81 | 112.36 | 4.6817 | -2.93 (-2.54%) | 1,358,595 |
| 20 Mar 2013 | USD | 114.96 | 115.88 | 114.39 | 115.29 | 4.8037 | +2.32 (+2.05%) | 1,179,388 |
| 19 Mar 2013 | USD | 114.46 | 114.97 | 110.79 | 112.97 | 4.7071 | -0.74 (-0.65%) | 1,740,869 |
| 18 Mar 2013 | USD | 112.47 | 115.29 | 112.1 | 113.71 | 4.7379 | -2 (-1.73%) | 1,146,653 |
| 15 Mar 2013 | USD | 115.85 | 116.1999 | 114.56 | 115.71 | 4.8213 | -0.45 (-0.39%) | 1,025,994 |
| 14 Mar 2013 | USD | 115.25 | 116.32 | 115.06 | 116.16 | 4.84 | +1.87 (+1.64%) | 955,752 |
| 13 Mar 2013 | USD | 114.1 | 114.85 | 112.9301 | 114.29 | 4.7621 | +0.45 (+0.40%) | 887,682 |
| 12 Mar 2013 | USD | 114.45 | 114.81 | 112.8801 | 113.84 | 4.7433 | -0.81 (-0.71%) | 1,099,661 |
| 11 Mar 2013 | USD | 113.21 | 114.71 | 112.75 | 114.65 | 4.7771 | +1.2 (+1.06%) | 776,174 |
| 8 Mar 2013 | USD | 113.421 | 113.852 | 111.71 | 113.45 | 4.7271 | +1.41 (+1.26%) | 1,601,834 |
| 7 Mar 2013 | USD | 111.83 | 112.42 | 111.43 | 112.04 | 4.6683 | +0.62 (+0.56%) | 890,106 |
| 6 Mar 2013 | USD | 112.13 | 112.2895 | 110.65 | 111.42 | 4.6425 | +0.57 (+0.51%) | 1,208,300 |
| 5 Mar 2013 | USD | 109.58 | 111.794 | 109.54 | 110.85 | 4.6188 | +3 (+2.78%) | 1,735,750 |
| 4 Mar 2013 | USD | 105.56 | 107.99 | 105.08 | 107.85 | 4.4938 | +1.4 (+1.32%) | 1,309,370 |
