Unipol Gruppo S.p.A Recent Share Price (USX:UPZPF)

USX:UPZPF - Unipol Gruppo S.p.A Unipol Gruppo S.p.A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2008	USD	3.2	3.2	3.2	3.2	3.2	+0.1 (+3.23%)	968
28 Mar 2008	USD	3.1	3.1	3.1	3.1	3.1	-0.05 (-1.59%)	174
27 Mar 2008	USD	3.15	3.15	3.15	3.15	3.15	+0.1 (+3.28%)	501
26 Mar 2008	USD	3.05	3.05	2.98	3.05	3.05	+0.09 (+3.04%)	634
25 Mar 2008	USD	2.96	2.96	2.9	2.96	2.96	+0.31 (+11.70%)	2,073
24 Mar 2008	USD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
21 Mar 2008	USD	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	0
20 Mar 2008	USD	2.65	2.65	2.65	2.65	2.65	+0.1 (+3.92%)	543
19 Mar 2008	USD	2.55	2.8	2.55	2.55	2.55	-0.5 (-16.39%)	899
18 Mar 2008	USD	3.05	3.05	2.85	3.05	3.05	+0.1 (+3.39%)	3,319
17 Mar 2008	USD	2.95	2.95	2.95	2.95	2.95	+0.1 (+3.51%)	410
14 Mar 2008	USD	2.85	2.9	2.85	2.85	2.85	-0.2 (-6.56%)	610
13 Mar 2008	USD	3.05	3.05	3.05	3.05	3.05	0.0 (0.0%)	606
12 Mar 2008	USD	3.05	3.05	3.05	3.05	3.05	+0.1 (+3.39%)	408
11 Mar 2008	USD	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	0
10 Mar 2008	USD	2.95	2.95	2.95	2.95	2.95	+0.25 (+9.26%)	152
7 Mar 2008	USD	2.7	2.7	2.7	2.7	2.7	-0.25 (-8.47%)	335
6 Mar 2008	USD	2.95	2.95	2.95	2.95	2.95	+0.05 (+1.72%)	949
5 Mar 2008	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	179
4 Mar 2008	USD	2.9	2.9	2.9	2.9	2.9	+0.05 (+1.75%)	362
3 Mar 2008	USD	2.85	2.95	2.85	2.85	2.85	+0.1 (+3.64%)	747
29 Feb 2008	USD	2.75	2.75	2.75	2.75	2.75	-0.25 (-8.33%)	189
28 Feb 2008	USD	3	3.05	3	3	3	+0.35 (+13.21%)	1,862
27 Feb 2008	USD	2.65	2.9	2.65	2.65	2.65	-0.2 (-7.02%)	1,146
26 Feb 2008	USD	2.85	2.85	2.7	2.85	2.85	0.0 (0.0%)	1,186
25 Feb 2008	USD	2.85	2.85	2.78	2.85	2.85	+0.25 (+9.62%)	450
22 Feb 2008	USD	2.6	2.85	2.55	2.6	2.6	-0.25 (-8.77%)	1,644
21 Feb 2008	USD	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
20 Feb 2008	USD	2.85	2.85	2.85	2.85	2.85	-0.05 (-1.72%)	548
19 Feb 2008	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0