| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 190 |
| 13 Feb 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 238 |
| 11 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.02 (+0.72%) | 561 |
| 8 Feb 2008 | USD | 2.78 | 2.8 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 1,320 |
| 7 Feb 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 187 |
| 6 Feb 2008 | USD | 2.95 | 2.97 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 650 |
| 5 Feb 2008 | USD | 2.99 | 2.99 | 2.72 | 2.99 | 2.99 | -0.11 (-3.55%) | 1,477 |
| 4 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 131 |
| 31 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 214 |
| 30 Jan 2008 | USD | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.35 (+13.46%) | 1,504 |
| 29 Jan 2008 | USD | 2.6 | 2.87 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 2,005 |
| 28 Jan 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 1,513 |
| 25 Jan 2008 | USD | 2.94 | 2.94 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 2,521 |
| 24 Jan 2008 | USD | 2.9 | 2.95 | 2.65 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,127 |
| 23 Jan 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | USD | 2.95 | 2.95 | 2.65 | 2.95 | 2.95 | -0.1 (-3.28%) | 614 |
| 21 Jan 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 231 |
| 17 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 329 |
| 16 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 802 |
| 14 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 192 |
| 10 Jan 2008 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,007 |
| 9 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 658 |
| 8 Jan 2008 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
