Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 721 |
4 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 184 |
26 Dec 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 194 |
25 Dec 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 296 |
21 Dec 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 479 |
20 Dec 2007 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,648 |
18 Dec 2007 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 2,227 |
17 Dec 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 672 |
14 Dec 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.4 (-10.13%) | 435 |
13 Dec 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 3.95 | 3.95 | 3.92 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,269 |
7 Dec 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 191 |
4 Dec 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 473 |
30 Nov 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 304 |
29 Nov 2007 | USD | 3.9 | 3.96 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 969 |
28 Nov 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.22 (+6.06%) | 1,978 |
27 Nov 2007 | USD | 3.63 | 3.63 | 3.6 | 3.63 | 3.63 | +0.33 (+10%) | 1,928 |