Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | SGD | 0.188 | 0.195 | 0.182 | 0.195 | 0.195 | +0.006 (+3.17%) | 54,800 |
15 Dec 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.182 | 0.189 | 0.182 | 0.189 | 0.189 | -0.001 (-0.53%) | 89,100 |
11 Dec 2015 | SGD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 76,000 |
10 Dec 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,200 |
9 Dec 2015 | SGD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,200 |
8 Dec 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.193 | 0.195 | 0.188 | 0.195 | 0.195 | +0.002 (+1.04%) | 30,500 |
4 Dec 2015 | SGD | 0.193 | 0.195 | 0.193 | 0.193 | 0.193 | +0.001 (+0.52%) | 161,900 |
3 Dec 2015 | SGD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | +0.006 (+3.23%) | 40,000 |
2 Dec 2015 | SGD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 7,000 |
1 Dec 2015 | SGD | 0.19 | 0.191 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 107,600 |
30 Nov 2015 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 50,100 |
27 Nov 2015 | SGD | 0.196 | 0.205 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 271,100 |
26 Nov 2015 | SGD | 0.197 | 0.2 | 0.196 | 0.199 | 0.199 | +0.001 (+0.51%) | 153,300 |
25 Nov 2015 | SGD | 0.2 | 0.205 | 0.197 | 0.198 | 0.198 | -0.002 (-1%) | 106,200 |
24 Nov 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 113,000 |
23 Nov 2015 | SGD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 65,000 |
20 Nov 2015 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 231,100 |
19 Nov 2015 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 223,000 |
18 Nov 2015 | SGD | 0.2 | 0.205 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 297,100 |
17 Nov 2015 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 427,100 |
16 Nov 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 178,800 |
13 Nov 2015 | SGD | 0.2 | 0.2 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 385,400 |
12 Nov 2015 | SGD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 850,400 |
11 Nov 2015 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 596,800 |
9 Nov 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 574,900 |
6 Nov 2015 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 923,800 |
5 Nov 2015 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 248,900 |
4 Nov 2015 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,230,400 |