Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 52,800 |
9 Feb 2015 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 10,000 |
6 Feb 2015 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 97,000 |
5 Feb 2015 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 15,000 |
4 Feb 2015 | SGD | 0.51 | 0.515 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 113,100 |
3 Feb 2015 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 169,000 |
2 Feb 2015 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 22,000 |
30 Jan 2015 | SGD | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 78,100 |
29 Jan 2015 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 82,000 |
28 Jan 2015 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 93,000 |
27 Jan 2015 | SGD | 0.515 | 0.52 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 99,500 |
26 Jan 2015 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 72,900 |
23 Jan 2015 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 90,000 |
22 Jan 2015 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 315,200 |
21 Jan 2015 | SGD | 0.515 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 73,500 |
20 Jan 2015 | SGD | 0.52 | 0.53 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 219,000 |
19 Jan 2015 | SGD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 66,200 |
16 Jan 2015 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 6,000 |
15 Jan 2015 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jan 2015 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 52,000 |
13 Jan 2015 | SGD | 0.56 | 0.58 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 67,000 |
12 Jan 2015 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
9 Jan 2015 | SGD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 57,000 |
8 Jan 2015 | SGD | 0.555 | 0.58 | 0.555 | 0.575 | 0.575 | +0.005 (+0.88%) | 43,000 |
7 Jan 2015 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 4,000 |
6 Jan 2015 | SGD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 34,000 |
5 Jan 2015 | SGD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 53,000 |
2 Jan 2015 | SGD | 0.535 | 0.55 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 27,000 |
31 Dec 2014 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 20,000 |