Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 44,000 |
24 Dec 2014 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 29,000 |
23 Dec 2014 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 14,000 |
22 Dec 2014 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 20,000 |
19 Dec 2014 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 65,000 |
18 Dec 2014 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 93,000 |
17 Dec 2014 | SGD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 73,000 |
16 Dec 2014 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 24,000 |
15 Dec 2014 | SGD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.015 (+2.86%) | 69,000 |
12 Dec 2014 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 192,000 |
11 Dec 2014 | SGD | 0.52 | 0.545 | 0.52 | 0.525 | 0.525 | -0.025 (-4.55%) | 320,000 |
10 Dec 2014 | SGD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 491,000 |
9 Dec 2014 | SGD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.055 (-9.24%) | 42,000 |
8 Dec 2014 | SGD | 0.63 | 0.63 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 25,000 |
5 Dec 2014 | SGD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 73,000 |
4 Dec 2014 | SGD | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 83,000 |
3 Dec 2014 | SGD | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 3,000 |
2 Dec 2014 | SGD | 0.63 | 0.665 | 0.605 | 0.665 | 0.665 | +0.035 (+5.56%) | 8,000 |
1 Dec 2014 | SGD | 0.66 | 0.665 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 217,000 |
28 Nov 2014 | SGD | 0.71 | 0.71 | 0.685 | 0.69 | 0.69 | -0.025 (-3.50%) | 161,000 |
27 Nov 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 40,000 |
26 Nov 2014 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 94,000 |
25 Nov 2014 | SGD | 0.73 | 0.745 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 166,000 |
24 Nov 2014 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 216,000 |
21 Nov 2014 | SGD | 0.7 | 0.745 | 0.7 | 0.745 | 0.745 | +0.035 (+4.93%) | 601,000 |
20 Nov 2014 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 81,000 |
19 Nov 2014 | SGD | 0.71 | 0.725 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 199,000 |
18 Nov 2014 | SGD | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.045 (-6%) | 120,000 |
17 Nov 2014 | SGD | 0.71 | 0.75 | 0.68 | 0.75 | 0.75 | 0.0 (0.0%) | 409,000 |