Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | SGD | 0.685 | 0.75 | 0.665 | 0.75 | 0.75 | +0.075 (+11.11%) | 660,000 |
13 Nov 2014 | SGD | 0.705 | 0.705 | 0.675 | 0.675 | 0.675 | -0.025 (-3.57%) | 470,000 |
12 Nov 2014 | SGD | 0.735 | 0.735 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 484,000 |
11 Nov 2014 | SGD | 0.735 | 0.75 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 318,000 |
10 Nov 2014 | SGD | 0.74 | 0.75 | 0.725 | 0.735 | 0.735 | -0.025 (-3.29%) | 401,000 |
7 Nov 2014 | SGD | 0.75 | 0.76 | 0.735 | 0.76 | 0.76 | 0.0 (0.0%) | 444,000 |
6 Nov 2014 | SGD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 150,000 |
5 Nov 2014 | SGD | 0.77 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 223,000 |
4 Nov 2014 | SGD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.045 (-5.52%) | 466,000 |
3 Nov 2014 | SGD | 0.8 | 0.815 | 0.78 | 0.815 | 0.815 | +0.015 (+1.88%) | 616,000 |
31 Oct 2014 | SGD | 0.8 | 0.805 | 0.775 | 0.8 | 0.8 | 0.0 (0.0%) | 439,000 |
30 Oct 2014 | SGD | 0.74 | 0.8 | 0.725 | 0.8 | 0.8 | +0.06 (+8.11%) | 1,210,000 |
29 Oct 2014 | SGD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.07 (-8.64%) | 359,000 |
28 Oct 2014 | SGD | 0.87 | 0.87 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 346,000 |
27 Oct 2014 | SGD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.065 (-7.26%) | 417,000 |
24 Oct 2014 | SGD | 0.89 | 0.91 | 0.875 | 0.895 | 0.895 | +0.015 (+1.70%) | 412,000 |
23 Oct 2014 | SGD | 0.94 | 0.94 | 0.875 | 0.88 | 0.88 | -0.08 (-8.33%) | 324,000 |
21 Oct 2014 | SGD | 0.94 | 0.96 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 134,000 |
20 Oct 2014 | SGD | 0.93 | 0.965 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 134,000 |
17 Oct 2014 | SGD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 55,000 |
16 Oct 2014 | SGD | 0.96 | 0.96 | 0.87 | 0.89 | 0.89 | -0.09 (-9.18%) | 234,000 |
15 Oct 2014 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 65,000 |
14 Oct 2014 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 7,000 |
13 Oct 2014 | SGD | 1.03 | 1.035 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 246,000 |
10 Oct 2014 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 404,000 |
9 Oct 2014 | SGD | 1.04 | 1.05 | 1.03 | 1.045 | 1.045 | 0.0 (0.0%) | 256,000 |
8 Oct 2014 | SGD | 1.06 | 1.06 | 1 | 1.045 | 1.045 | 0.0 (0.0%) | 948,000 |