Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.14 | 0.156 | 0.13 | 0.146 | 0.146 | +0.012 (+8.96%) | 25,604,000 |
14 Oct 2014 | SGD | 0.14 | 0.174 | 0.134 | 0.134 | 0.134 | -0.022 (-14.10%) | 16,052,000 |
13 Oct 2014 | SGD | 0.128 | 0.162 | 0.123 | 0.156 | 0.156 | +0.012 (+8.33%) | 32,911,000 |
10 Oct 2014 | SGD | 0.151 | 0.157 | 0.142 | 0.144 | 0.144 | -0.039 (-21.31%) | 11,890,000 |
9 Oct 2014 | SGD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | +0.011 (+6.40%) | 100,000 |
8 Oct 2014 | SGD | 0.161 | 0.172 | 0.156 | 0.172 | 0.172 | -0.009 (-4.97%) | 890,000 |
7 Oct 2014 | SGD | 0.164 | 0.181 | 0.16 | 0.181 | 0.181 | +0.029 (+19.08%) | 1,520,000 |
3 Oct 2014 | SGD | 0.122 | 0.159 | 0.114 | 0.152 | 0.152 | 0.0 (0.0%) | 59,856,000 |