Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 200,900 |
24 Nov 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 69,600 |
23 Nov 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 87,500 |
20 Nov 2017 | SGD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 70,000 |
17 Nov 2017 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 100,000 |
16 Nov 2017 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.004 (+4.76%) | 78,000 |
15 Nov 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Nov 2017 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 100,000 |
13 Nov 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 7,500 |
10 Nov 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 85,000 |
9 Nov 2017 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 51,000 |
7 Nov 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 164,500 |
6 Nov 2017 | SGD | 0.085 | 0.088 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 895,000 |
3 Nov 2017 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.002 (-2.25%) | 110,000 |
2 Nov 2017 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 477,500 |
31 Oct 2017 | SGD | 0.086 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 937,500 |
30 Oct 2017 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 10,000 |
27 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |