Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.008 (+9.64%) | 30,000 |
19 Nov 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100,000 |
18 Nov 2014 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 100,000 |
17 Nov 2014 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.007 (+9.21%) | 460,000 |
14 Nov 2014 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 450,000 |
13 Nov 2014 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 400,000 |
12 Nov 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 300,000 |
11 Nov 2014 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.003 (+4.41%) | 350,000 |
10 Nov 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 260,000 |
7 Nov 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 200,000 |
6 Nov 2014 | SGD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.004 (+6.06%) | 350,000 |
5 Nov 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.007 (+11.86%) | 100,000 |
3 Nov 2014 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 800,000 |
31 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 400,000 |
24 Oct 2014 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 600,000 |
23 Oct 2014 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.003 (+4.62%) | 560,000 |
21 Oct 2014 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 250,000 |
20 Oct 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 350,000 |
17 Oct 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Oct 2014 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.004 (+5.80%) | 900,000 |
15 Oct 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.025 (+56.82%) | 300,000 |
14 Oct 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |