Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 150,000 |
27 Jan 2015 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.007 (+22.58%) | 660,000 |
26 Jan 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 80,000 |
23 Jan 2015 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.007 (+24.14%) | 240,000 |
22 Jan 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jan 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.009 (+45.00%) | 15,000 |
14 Jan 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 200,000 |
13 Jan 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 120,000 |
8 Jan 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 15,000 |
7 Jan 2015 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.004 (+14.29%) | 215,000 |
6 Jan 2015 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.017 (-37.78%) | 150,000 |
5 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 60,000 |
2 Jan 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.056 | 0.056 | 0.044 | 0.044 | 0.044 | -0.018 (-29.03%) | 250,000 |
29 Dec 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 60,000 |
26 Dec 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 230,000 |
24 Dec 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 80,000 |
23 Dec 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 110,000 |
19 Dec 2014 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.017 (+34.69%) | 50,000 |
18 Dec 2014 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.012 (+32.43%) | 88,000 |
17 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.026 (-41.27%) | 108,000 |