Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.022 (-25.88%) | 120,000 |
11 Dec 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 Dec 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 269,000 |
5 Dec 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Dec 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Dec 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Dec 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 240,000 |
1 Dec 2014 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 20,000 |
28 Nov 2014 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.005 (+7.14%) | 129,000 |
27 Nov 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 100,000 |
26 Nov 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 25,000 |
24 Nov 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 25,000 |
19 Nov 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Nov 2014 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.01 (+15.15%) | 150,000 |
17 Nov 2014 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.016 (-19.51%) | 150,000 |
14 Nov 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 100,000 |
13 Nov 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Nov 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.02 (+33.90%) | 86,000 |
11 Nov 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Nov 2014 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 38,000 |
7 Nov 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Nov 2014 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.07 (+NA) | 48,000 |
5 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |