Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 1.0974 | 1.0974 | 1.0974 | 1.0974 | 1.0974 | -0.155 (-12.40%) | 100 |
7 Jul 2022 | USD | 1.2527 | 1.2527 | 1.2527 | 1.2527 | 1.2527 | -0.092 (-6.86%) | 250 |
6 Jul 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | -0.205 (-13.23%) | 52 |
17 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.009 (+0.59%) | 461 |
10 Jun 2022 | USD | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | -0.609 (-28.33%) | 100 |
9 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |