Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | +0.114 (+10.00%) | 240 |
6 Mar 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,200 |
5 Mar 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 400 |
4 Mar 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 20 |
23 Feb 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 20 |
22 Feb 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.47 (-29.01%) | 250 |
21 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 100 |
7 Feb 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 1.59 | 1.6228 | 1.59 | 1.62 | 1.62 | -0.491 (-23.25%) | 2,200 |
5 Feb 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |