Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 2.1108 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1.9 | 2.1108 | 1.9 | 2.1108 | 2.1108 | -0.07 (-3.21%) | 0 |
17 Jan 2024 | USD | 2.1735 | 2.1809 | 2.1735 | 2.1809 | 2.1809 | +1.062 (+94.97%) | 1,000 |
16 Jan 2024 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 285 |
5 Jan 2024 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | -0.051 (-4.35%) | 285 |
4 Jan 2024 | USD | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 1.1695 | -0.081 (-6.44%) | 475 |
27 Dec 2023 | USD | 1.97 | 1.97 | 1.25 | 1.25 | 1.25 | +0.056 (+4.71%) | 700 |
26 Dec 2023 | USD | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 0.0 (0.0%) | 30 |
21 Dec 2023 | USD | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | -0.056 (-4.50%) | 30 |
20 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
18 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.015 (-1.19%) | 198 |