Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.165 (-11.54%) | 200 |
11 Dec 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 200 |
7 Dec 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.062 (+4.40%) | 0 |
29 Nov 2023 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.53 | 1.53 | 1.408 | 1.408 | 1.408 | -0.001 (-0.04%) | 465 |
27 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 1.4085 | 0.0 (0.0%) | 39,900 |
3 Nov 2023 | USD | 1.3869 | 1.4085 | 1.3796 | 1.4085 | 1.4085 | +0.075 (+5.60%) | 13,000 |
2 Nov 2023 | USD | 1.3407 | 1.3407 | 1.3334 | 1.3338 | 1.3338 | -0.18 (-11.91%) | 11,075 |
1 Nov 2023 | USD | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | +0.244 (+19.25%) | 100 |
31 Oct 2023 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 0.0 (0.0%) | 0 |