Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | -0.08 (-5.95%) | 100 |
19 Oct 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.055 (-3.91%) | 2,100 |
12 Oct 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.45 | 1.475 | 1.405 | 1.405 | 1.405 | +0.147 (+11.69%) | 0 |
4 Oct 2023 | USD | 1.37 | 1.37 | 1.258 | 1.258 | 1.258 | -0.12 (-8.74%) | 2,675 |
3 Oct 2023 | USD | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 3.31 | 3.31 | 1.3639 | 1.3785 | 1.3785 | -0.141 (-9.31%) | 4,500 |
29 Sep 2023 | USD | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,000 |
28 Sep 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,950 |
27 Sep 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 150 |
26 Sep 2023 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 314 |
25 Sep 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.205 (+14.09%) | 600 |
22 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 (0.0%) | 0 |