Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.005 (+0.34%) | 0 |
15 Sep 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.39 (+36.79%) | 680 |
14 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10 |
7 Sep 2023 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.17 (-13.82%) | 0 |
6 Sep 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.54 (+78.26%) | 205 |
1 Sep 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.008 (-1.19%) | 0 |
16 Aug 2023 | USD | 0.7239 | 0.7239 | 0.6983 | 0.6983 | 0.6983 | -0.066 (-8.61%) | 500 |
15 Aug 2023 | USD | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.7641 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.7863 | 0.7863 | 0.7567 | 0.7641 | 0.7641 | -0.027 (-3.41%) | 7,009 |
7 Aug 2023 | USD | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.0 (0.0%) | 0 |