Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
18 May 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.22 (+3.08%) | 0 |
15 May 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
14 May 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.08 (+1.12%) | 0 |
13 May 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.21 (-2.86%) | 0 |
12 May 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.13 (-1.74%) | 0 |
8 May 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.19 (+2.61%) | 0 |
7 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.11 (-1.49%) | 0 |
6 May 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.1 (+1.37%) | 0 |
5 May 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 0 |
4 May 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.25 (+3.54%) | 0 |
1 May 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 0 |
30 Apr 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
29 Apr 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.16 (+2.34%) | 0 |
28 Apr 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
27 Apr 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.08 (-1.15%) | 0 |
24 Apr 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.12 (+1.75%) | 0 |
23 Apr 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.07 (+1.03%) | 0 |
22 Apr 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.02 (-0.29%) | 0 |
21 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.13 (+1.95%) | 0 |
20 Apr 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.27 (-3.90%) | 0 |
17 Apr 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 0 |
16 Apr 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
15 Apr 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 0 |
14 Apr 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.11 (-1.60%) | 0 |
13 Apr 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.03 (+0.44%) | 0 |
10 Apr 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.21 (+3.16%) | 0 |
8 Apr 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 0 |