Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.14 (-2.08%) | 0 |
6 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 0 |
3 Apr 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.03 (+0.44%) | 0 |
2 Apr 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.2 (+3.05%) | 0 |
1 Apr 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.11 (+1.71%) | 0 |
31 Mar 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
30 Mar 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 0 |
27 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 0 |
26 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 0 |
25 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.08 (+1.23%) | 0 |
24 Mar 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.13 (-1.97%) | 0 |
23 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.37 (+5.93%) | 0 |
20 Mar 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.1 (-1.58%) | 0 |
19 Mar 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
18 Mar 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.13 (+2.09%) | 0 |
17 Mar 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.15 (+2.47%) | 0 |
16 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 0 |
12 Mar 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.19 (+3.24%) | 0 |
11 Mar 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.04 (+0.69%) | 0 |
10 Mar 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.28 (+5.05%) | 0 |
9 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 0 |
6 Mar 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18 (-3.10%) | 0 |
4 Mar 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.14 (+2.47%) | 0 |
3 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 0 |
2 Mar 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 0 |
27 Feb 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.07 (-1.16%) | 0 |
26 Feb 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.09 (-1.47%) | 0 |
25 Feb 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 0 |