Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.16 (+2.65%) | 0 |
23 Feb 2009 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.19 (-3.05%) | 0 |
20 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 0 |
19 Feb 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
18 Feb 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
17 Feb 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.27 (-4.08%) | 0 |
16 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
12 Feb 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
11 Feb 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 0 |
10 Feb 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.26 (-3.81%) | 0 |
9 Feb 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
6 Feb 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.17 (+2.55%) | 0 |
5 Feb 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.09 (+1.37%) | 0 |
4 Feb 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
3 Feb 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 0 |
2 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 0 |
30 Jan 2009 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.1 (-1.51%) | 0 |
29 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.19 (-2.79%) | 0 |
28 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.18 (+2.72%) | 0 |
27 Jan 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.06 (+0.91%) | 0 |
26 Jan 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 0 |
23 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 0 |
22 Jan 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.11 (-1.67%) | 0 |
21 Jan 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.24 (+3.78%) | 0 |
20 Jan 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 0 |
19 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
15 Jan 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 0 |
14 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.22 (-3.24%) | 0 |