Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.17 (-2.44%) | 0 |
9 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.16 (-2.24%) | 0 |
8 Jan 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.03 (+0.42%) | 0 |
7 Jan 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.18 (-2.47%) | 0 |
6 Jan 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.07 (+0.97%) | 0 |
5 Jan 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 0 |
2 Jan 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.17 (+2.40%) | 0 |
1 Jan 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 0 |
30 Dec 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.17 (+2.50%) | 0 |
29 Dec 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 0 |
26 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.07 (+1.02%) | 0 |
25 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 0 |
23 Dec 2008 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 0 |
22 Dec 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 0 |
19 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
18 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 0 |
17 Dec 2008 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.02 (-0.28%) | 0 |
16 Dec 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.36 (+5.30%) | 0 |
15 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.04 (-0.59%) | 0 |
12 Dec 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 0 |
11 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.14 (-2.03%) | 0 |
10 Dec 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.14 (+2.07%) | 0 |
9 Dec 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.11 (-1.60%) | 0 |
8 Dec 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.27 (+4.08%) | 0 |
5 Dec 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.19 (+2.96%) | 0 |
4 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.18 (-2.73%) | 0 |
3 Dec 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 0 |