Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.23 (+3.68%) | 0 |
1 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.56 (-8.22%) | 0 |
28 Nov 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
27 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.21 (+3.21%) | 0 |
25 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.07 (+1.08%) | 0 |
24 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.35 (+5.71%) | 0 |
21 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.36 (+6.24%) | 0 |
20 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.37 (-6.03%) | 0 |
19 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.37 (-5.68%) | 0 |
18 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 0 |
17 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.13 (-1.96%) | 0 |
14 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.3 (-4.34%) | 0 |
13 Nov 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.43 (+6.63%) | 0 |
12 Nov 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 0 |
11 Nov 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.2 (-2.84%) | 0 |
10 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
7 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.21 (+3.05%) | 0 |
6 Nov 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 0 |
5 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 0 |
4 Nov 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.3 (+4.09%) | 0 |
3 Nov 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.1 (+1.38%) | 0 |
30 Oct 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.26 (+3.73%) | 0 |
29 Oct 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.05 (+0.72%) | 0 |
28 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.61 (+9.67%) | 0 |
27 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 0 |
24 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.27 (-3.96%) | 0 |
23 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
22 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.45 (-6.20%) | 0 |