Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.61 (+9.67%) | 0 |
27 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.24 (-3.66%) | 0 |
24 Oct 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.27 (-3.96%) | 0 |
23 Oct 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
22 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.45 (-6.20%) | 0 |
21 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.25 (-3.33%) | 0 |
20 Oct 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.32 (+4.45%) | 0 |
17 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.06 (-0.83%) | 0 |
16 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 0 |
15 Oct 2008 | USD | 7 | 7 | 7 | 7 | 7 | -0.69 (-8.97%) | 0 |
14 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 0 |
13 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.77 (+11.03%) | 0 |
10 Oct 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 0 |
9 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.46 (-6.10%) | 0 |
8 Oct 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 0 |
7 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.37 (-4.63%) | 0 |
6 Oct 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 0 |
3 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 0 |
2 Oct 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.43 (-4.83%) | 0 |
1 Oct 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
30 Sep 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.34 (+3.94%) | 0 |
29 Sep 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.73 (-7.80%) | 0 |
26 Sep 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
25 Sep 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.13 (+1.40%) | 0 |
24 Sep 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |