Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
28 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.13 (-1.07%) | 0 |
27 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
24 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.31 (+2.61%) | 0 |
23 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.02 (+0.17%) | 0 |
22 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
21 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.21 (+1.80%) | 0 |
17 Jun 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
16 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.33 (-2.74%) | 0 |
15 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.17 (+1.43%) | 0 |
14 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
13 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42 (-3.41%) | 0 |
10 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.28 (-2.22%) | 0 |
9 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.25 (-1.94%) | 0 |
8 Jun 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 0 |
7 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
6 Jun 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 0 |
3 Jun 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.22 (+1.71%) | 0 |
1 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
31 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.05 (-0.39%) | 0 |
27 May 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.21 (+1.64%) | 0 |
26 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.19 (+1.51%) | 0 |
25 May 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.09 (+0.72%) | 0 |
24 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.07 (-0.56%) | 0 |
23 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.16 (+1.29%) | 0 |
20 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
19 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
18 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.39 (-3.06%) | 0 |
17 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.22 (+1.76%) | 0 |