Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.27 (+2.20%) | 0 |
12 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
10 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
9 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.37 (-2.91%) | 0 |
6 May 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
5 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.41 (-3.10%) | 0 |
4 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.29 (+2.24%) | 0 |
3 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
2 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
29 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.3 (-2.28%) | 0 |
28 Apr 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.21 (+1.62%) | 0 |
27 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.26 (-1.97%) | 0 |
26 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.28 (-2.08%) | 0 |
21 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.2 (-1.46%) | 0 |
20 Apr 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
19 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
18 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
14 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |
13 Apr 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 0 |
12 Apr 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
11 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15 (-1.10%) | 0 |
8 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
6 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |
5 Apr 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.18 (-1.29%) | 0 |
4 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |