Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.23 (-1.65%) | 0 |
16 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.21 (+1.53%) | 0 |
14 Feb 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 0 |
11 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
10 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.2 (-1.41%) | 0 |
9 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.19 (+1.36%) | 0 |
8 Feb 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.11 (+0.79%) | 0 |
7 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
3 Feb 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.23 (-1.63%) | 0 |
2 Feb 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.1 (+0.72%) | 0 |
1 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 0 |
31 Jan 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.24 (+1.76%) | 0 |
28 Jan 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.19 (+1.41%) | 0 |
27 Jan 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
26 Jan 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
25 Jan 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.11 (-0.80%) | 0 |
24 Jan 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 0 |
20 Jan 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.14 (-1.00%) | 0 |
19 Jan 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 0 |
18 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.23 (-1.60%) | 0 |
14 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 0 |
12 Jan 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
11 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
10 Jan 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07 (-0.49%) | 0 |
7 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.02 (+0.14%) | 0 |