Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
20 Apr 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13 (-0.89%) | 0 |
19 Apr 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 0 |
16 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
15 Apr 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
14 Apr 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |
12 Apr 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
9 Apr 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
8 Apr 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
7 Apr 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 0 |
6 Apr 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
5 Apr 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.14 (+0.98%) | 0 |
1 Apr 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.15 (+1.06%) | 0 |
31 Mar 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 0 |
30 Mar 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
29 Mar 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
26 Mar 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.2 (+1.44%) | 0 |
25 Mar 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.1 (+0.72%) | 0 |
24 Mar 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.11 (-0.79%) | 0 |
23 Mar 2021 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.2 (-1.42%) | 0 |
22 Mar 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
19 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
18 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.17 (-1.20%) | 0 |
17 Mar 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
16 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.02 (-0.14%) | 0 |
15 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
12 Mar 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
11 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
10 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |