Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.17 (+1.24%) | 0 |
8 Mar 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
5 Mar 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.2 (+1.48%) | 0 |
4 Mar 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 0 |
3 Mar 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.19 (-1.36%) | 0 |
2 Mar 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.28 (+2.05%) | 0 |
26 Feb 2021 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.09 (-0.65%) | 0 |
25 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29 (-2.07%) | 0 |
24 Feb 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
23 Feb 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 0 |
19 Feb 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
18 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.04 (-0.28%) | 0 |
16 Feb 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
11 Feb 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
10 Feb 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
8 Feb 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.12 (+0.87%) | 0 |
5 Feb 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.08 (+0.58%) | 0 |
4 Feb 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
3 Feb 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
2 Feb 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.15 (+1.11%) | 0 |
1 Feb 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.2 (+1.50%) | 0 |
29 Jan 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.24 (-1.77%) | 0 |
28 Jan 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
27 Jan 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.31 (-2.25%) | 0 |
26 Jan 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |