Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 4.0493 | 4.1734 | 4.0144 | 4.0493 | 4.0493 | -0.097 (-2.33%) | 59,300 |
5 Jun 2007 | USD | 4.146 | 4.1742 | 4.0885 | 4.146 | 4.146 | +0.038 (+0.92%) | 17,400 |
4 Jun 2007 | USD | 4.1084 | 4.262 | 4.071 | 4.1084 | 4.1084 | -0.039 (-0.93%) | 17,750 |
1 Jun 2007 | USD | 4.147 | 4.1823 | 3.9982 | 4.147 | 4.147 | +0.259 (+6.66%) | 8,400 |
31 May 2007 | USD | 3.888 | 3.981 | 3.865 | 3.888 | 3.888 | -0.053 (-1.35%) | 20,500 |
30 May 2007 | USD | 3.9412 | 4.0464 | 3.81 | 3.9412 | 3.9412 | +0.005 (+0.13%) | 15,400 |
29 May 2007 | USD | 3.936 | 4.1956 | 3.905 | 3.936 | 3.936 | -0.285 (-6.75%) | 24,824 |
28 May 2007 | USD | 4.2207 | 4.2207 | 4.2207 | 4.2207 | 4.2207 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.2207 | 4.2207 | 4.0845 | 4.2207 | 4.2207 | +0.171 (+4.21%) | 31,300 |
24 May 2007 | USD | 4.05 | 4.286 | 3.9846 | 4.05 | 4.05 | -0.283 (-6.53%) | 36,400 |
23 May 2007 | USD | 4.3331 | 4.441 | 4.25 | 4.3331 | 4.3331 | -0.034 (-0.77%) | 78,650 |
22 May 2007 | USD | 4.3668 | 4.509 | 4.2964 | 4.3668 | 4.3668 | +0.397 (+9.99%) | 320,475 |
21 May 2007 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 3.97 | 4.005 | 3.6364 | 3.97 | 3.97 | +0.32 (+8.77%) | 36,000 |
17 May 2007 | USD | 3.65 | 3.703 | 3.49 | 3.65 | 3.65 | +0.057 (+1.59%) | 99,600 |
16 May 2007 | USD | 3.593 | 3.6898 | 3.534 | 3.593 | 3.593 | -0.103 (-2.80%) | 17,300 |
15 May 2007 | USD | 3.6965 | 3.77 | 3.646 | 3.6965 | 3.6965 | +0.006 (+0.18%) | 23,400 |
14 May 2007 | USD | 3.69 | 3.806 | 3.63 | 3.69 | 3.69 | -0.155 (-4.03%) | 88,700 |
11 May 2007 | USD | 3.8449 | 3.845 | 3.7289 | 3.8449 | 3.8449 | -0.016 (-0.42%) | 19,700 |
10 May 2007 | USD | 3.861 | 4.013 | 3.695 | 3.861 | 3.861 | -0.26 (-6.31%) | 70,110 |
9 May 2007 | USD | 4.121 | 4.148 | 3.95 | 4.121 | 4.121 | -0.027 (-0.65%) | 57,000 |
8 May 2007 | USD | 4.1479 | 4.287 | 4.11 | 4.1479 | 4.1479 | -0.145 (-3.39%) | 20,700 |
7 May 2007 | USD | 4.2933 | 4.297 | 4.1677 | 4.2933 | 4.2933 | +0.051 (+1.20%) | 41,335 |
4 May 2007 | USD | 4.2423 | 4.26 | 4.119 | 4.2423 | 4.2423 | +0.115 (+2.79%) | 60,300 |
3 May 2007 | USD | 4.127 | 4.2001 | 4.087 | 4.127 | 4.127 | -0.063 (-1.50%) | 27,000 |
2 May 2007 | USD | 4.19 | 4.19 | 3.961 | 4.19 | 4.19 | +0.243 (+6.16%) | 36,200 |
1 May 2007 | USD | 3.947 | 3.947 | 3.75 | 3.947 | 3.947 | +0.013 (+0.33%) | 38,475 |
30 Apr 2007 | USD | 3.934 | 4.058 | 3.8696 | 3.934 | 3.934 | +0.033 (+0.85%) | 30,300 |
27 Apr 2007 | USD | 3.901 | 3.9373 | 3.822 | 3.901 | 3.901 | -0.081 (-2.03%) | 35,200 |
26 Apr 2007 | USD | 3.9818 | 4.037 | 3.914 | 3.9818 | 3.9818 | -0.069 (-1.70%) | 41,200 |