Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 4.0507 | 4.149 | 4.016 | 4.0507 | 4.0507 | -0.019 (-0.47%) | 39,400 |
24 Apr 2007 | USD | 4.07 | 4.198 | 4.012 | 4.07 | 4.07 | -0.091 (-2.19%) | 51,400 |
23 Apr 2007 | USD | 4.1612 | 4.269 | 4.156 | 4.1612 | 4.1612 | -0.091 (-2.14%) | 26,400 |
20 Apr 2007 | USD | 4.252 | 4.274 | 4.128 | 4.252 | 4.252 | +0.231 (+5.74%) | 32,700 |
19 Apr 2007 | USD | 4.021 | 4.1149 | 3.95 | 4.021 | 4.021 | -0.114 (-2.76%) | 62,215 |
18 Apr 2007 | USD | 4.135 | 4.35 | 4.1229 | 4.135 | 4.135 | -0.079 (-1.87%) | 50,600 |
17 Apr 2007 | USD | 4.2138 | 4.313 | 4.17 | 4.2138 | 4.2138 | -0.093 (-2.15%) | 141,265 |
16 Apr 2007 | USD | 4.3065 | 4.85 | 4.229 | 4.3065 | 4.3065 | -0.03 (-0.70%) | 52,185 |
13 Apr 2007 | USD | 4.3369 | 4.3369 | 4.167 | 4.3369 | 4.3369 | +0.077 (+1.81%) | 23,600 |
12 Apr 2007 | USD | 4.26 | 4.26 | 4.09 | 4.26 | 4.26 | -0.042 (-0.97%) | 32,400 |
11 Apr 2007 | USD | 4.3018 | 4.373 | 4.225 | 4.3018 | 4.3018 | +0.072 (+1.70%) | 41,960 |
10 Apr 2007 | USD | 4.23 | 4.55 | 4.185 | 4.23 | 4.23 | -0.131 (-3.01%) | 137,550 |
9 Apr 2007 | USD | 4.3611 | 4.448 | 4.349 | 4.3611 | 4.3611 | +0.038 (+0.88%) | 58,700 |
6 Apr 2007 | USD | 4.323 | 4.323 | 4.323 | 4.323 | 4.323 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 4.323 | 4.4433 | 4.323 | 4.323 | 4.323 | -0.066 (-1.50%) | 38,575 |
4 Apr 2007 | USD | 4.3887 | 4.509 | 4.2967 | 4.3887 | 4.3887 | +0.006 (+0.15%) | 55,700 |
3 Apr 2007 | USD | 4.3823 | 4.3823 | 4.251 | 4.3823 | 4.3823 | +0.312 (+7.67%) | 70,100 |
2 Apr 2007 | USD | 4.07 | 4.1293 | 4.034 | 4.07 | 4.07 | -0.032 (-0.78%) | 19,000 |
30 Mar 2007 | USD | 4.102 | 4.1189 | 4.055 | 4.102 | 4.102 | +0.083 (+2.07%) | 22,970 |
29 Mar 2007 | USD | 4.019 | 4.09 | 4 | 4.019 | 4.019 | +0.002 (+0.05%) | 34,700 |
28 Mar 2007 | USD | 4.017 | 4.078 | 3.9385 | 4.017 | 4.017 | -0.049 (-1.21%) | 125,500 |
27 Mar 2007 | USD | 4.0661 | 4.152 | 3.9836 | 4.0661 | 4.0661 | -0.014 (-0.34%) | 26,900 |
26 Mar 2007 | USD | 4.08 | 4.217 | 4.005 | 4.08 | 4.08 | +0.232 (+6.03%) | 82,500 |
23 Mar 2007 | USD | 3.8478 | 3.8478 | 3.6998 | 3.8478 | 3.8478 | +0.148 (+4.01%) | 19,500 |
22 Mar 2007 | USD | 3.6993 | 3.771 | 3.6993 | 3.6993 | 3.6993 | -0.036 (-0.96%) | 20,000 |
21 Mar 2007 | USD | 3.735 | 3.745 | 3.571 | 3.735 | 3.735 | +0.135 (+3.75%) | 30,625 |
20 Mar 2007 | USD | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | -0.066 (-1.80%) | 26,050 |
19 Mar 2007 | USD | 3.666 | 3.666 | 3.562 | 3.666 | 3.666 | +0.165 (+4.71%) | 8,000 |
16 Mar 2007 | USD | 3.501 | 3.617 | 3.49 | 3.501 | 3.501 | -0.065 (-1.82%) | 20,000 |
15 Mar 2007 | USD | 3.566 | 3.596 | 3.468 | 3.566 | 3.566 | +0.158 (+4.64%) | 52,700 |