Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0.2936 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0.2936 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0.2936 | +0.581 (+899.85%) | 0 |
6 Jul 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0294 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0294 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0294 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0294 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0294 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0294 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0294 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0294 | -0.264 (-90.00%) | 0 |
24 Jun 2021 |
|
|||||||
23 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.2936 | -0.003 (-3.87%) | 5,000 |
4 Jun 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.3055 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.3055 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.3055 | -0.005 (-6.41%) | 500 |
1 Jun 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.3264 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.3264 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.3264 | 0.0 (0.0%) | 0 |