Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.9409 | -0.045 (-17.86%) | 4,000 |
27 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 1.1455 | -0.325 (-56.34%) | 4,000 |
2 Sep 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 2.6236 | 0.0 (0.0%) | 0 |