Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | -0.01 (-10.14%) | 500 |
29 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.435 | -0.035 (-26.83%) | 1,000 |
16 Jan 2018 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.5945 | -0.009 (-6.57%) | 1,000 |
15 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6364 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6364 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6364 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6364 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6364 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6364 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.6364 | +0.059 (+71.99%) | 500 |
4 Jan 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |