Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.37 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0853 | 0.0853 | 0.0814 | 0.0814 | 0.37 | -0.005 (-5.35%) | 4,000 |
20 Dec 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.3909 | -0.019 (-18.10%) | 1,000 |
19 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.4773 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.4773 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.4773 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.4773 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.4773 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.4773 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.4773 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.4773 | -0.019 (-15.32%) | 1,000 |
7 Dec 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.5636 | 0.0 (0.0%) | 0 |