Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.5864 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.132 | 0.133 | 0.129 | 0.129 | 0.5864 | -0.038 (-22.75%) | 5,600 |
9 Oct 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.7591 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.7591 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.7591 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.7591 | +0.004 (+2.45%) | 1,600 |
3 Oct 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.7409 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.7409 | +0.024 (+17.27%) | 2,000 |
29 Sep 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.6318 | +0.013 (+10.32%) | 1,000 |
28 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.5727 | +0.022 (+21.15%) | 500 |
15 Sep 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4727 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4727 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4727 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4727 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.4727 | -0.006 (-5.54%) | 225 |
8 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |