Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5005 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.112 | 0.112 | 0.1101 | 0.1101 | 0.5005 | -0.001 (-0.81%) | 10,498 |
25 Aug 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.5045 | +0.05 (+82.87%) | 725 |
24 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.2759 | 0.0 (0.0%) | 0 |