Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.058 | 0.058 | 0.054 | 0.054 | 0.7364 | -0.005 (-8.32%) | 10,000 |
31 Jan 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.8032 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.8032 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.8032 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.8032 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.8032 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.8032 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.8032 | +0.011 (+21.95%) | 400 |
20 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.6586 | -0.041 (-45.67%) | 10,000 |
22 Dec 2016 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 1.2123 | 0.0 (0.0%) | 0 |