Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 5.1205 | +0.038 (+11.16%) | 6,500 |
21 Apr 2016 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 4.6064 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 4.6064 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 4.6064 | +0.011 (+3.46%) | 1,333 |
18 Apr 2016 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 4.4523 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 4.4523 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 4.4523 | 0.0 (0.0%) | 0 |