Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
16 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
15 Sep 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 0 |
14 Sep 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
13 Sep 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.07 (-1.02%) | 0 |
12 Sep 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
9 Sep 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.05 (+0.74%) | 0 |
8 Sep 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.03 (+0.45%) | 0 |
7 Sep 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
6 Sep 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 0 |
2 Sep 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 0 |
1 Sep 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
31 Aug 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 (-0.59%) | 0 |
30 Aug 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.04 (-0.59%) | 0 |
29 Aug 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.04 (-0.58%) | 0 |
26 Aug 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
25 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.02 (+0.29%) | 0 |
24 Aug 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
23 Aug 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
22 Aug 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
19 Aug 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
18 Aug 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 0 |
17 Aug 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.03 (-0.43%) | 0 |
16 Aug 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
15 Aug 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
12 Aug 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
11 Aug 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
10 Aug 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 0 |
9 Aug 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
8 Aug 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.02 (+0.29%) | 0 |