Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 0 |
22 Feb 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.19 (-0.98%) | 0 |
18 Feb 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 0 |
17 Feb 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26 (-1.32%) | 0 |
16 Feb 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
15 Feb 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.21 (+1.08%) | 0 |
14 Feb 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 (-0.77%) | 0 |
11 Feb 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.16 (-0.81%) | 0 |
10 Feb 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.34 (-1.70%) | 0 |
9 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.2 (+1.01%) | 0 |
8 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.18 (+0.92%) | 0 |
7 Feb 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.09 (-0.46%) | 0 |
3 Feb 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.17 (-0.85%) | 0 |
2 Feb 2022 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.19 (+0.96%) | 0 |
1 Feb 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.1 (+0.51%) | 0 |
31 Jan 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.16 (+0.82%) | 0 |
28 Jan 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.3 (+1.56%) | 0 |
27 Jan 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
26 Jan 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.1 (-0.52%) | 0 |
25 Jan 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.07 (-0.36%) | 0 |
24 Jan 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 0 |
21 Jan 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.2 (-1.03%) | 0 |
20 Jan 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.24 (-1.22%) | 0 |
19 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 0 |
18 Jan 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.29 (-1.43%) | 0 |
14 Jan 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
13 Jan 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
12 Jan 2022 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
11 Jan 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.09 (+0.45%) | 0 |