Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.15 (+0.78%) | 0 |
4 Jun 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.3 (+1.59%) | 0 |
3 Jun 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.17 (+0.91%) | 0 |
31 May 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21 (-1.11%) | 0 |
30 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
29 May 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
28 May 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.24 (-1.25%) | 0 |
27 May 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
23 May 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.14 (-0.73%) | 0 |
22 May 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |
21 May 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.14 (+0.73%) | 0 |
20 May 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
17 May 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
16 May 2019 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
15 May 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.06 (+0.31%) | 0 |
14 May 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.11 (+0.58%) | 0 |
13 May 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.35 (-1.81%) | 0 |
10 May 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
9 May 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
8 May 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
7 May 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.28 (-1.43%) | 0 |
6 May 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
3 May 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.16 (+0.82%) | 0 |
2 May 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
1 May 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15 (-0.76%) | 0 |
30 Apr 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.12 (+0.61%) | 0 |
29 Apr 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 0 |
25 Apr 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 0 |